Thales Call-optie dec-2025 160,00

MAT:HO1
+ Thales Call-optie dec-2025 160,00 op mijn watchlist
56,000 11:09
-33,450 (-37,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,620 0,000
0,000 0 +0,590 +4,90%
04 feb 0,000 14,070 0,000
0,000 0 +1,450 +11,49%
05 feb 0,000 13,530 0,000
0,000 0 -0,540 -3,84%
06 feb 0,000 11,930 0,000
0,000 0 -1,600 -11,83%
07 feb 12,090 13,020 12,090
12,090 60 +1,090 +9,14%
10 feb 13,000 14,020 13,000
13,000 1 +1,000 +7,68%
11 feb 0,000 15,250 0,000
0,000 0 +1,230 +8,77%
12 feb 0,000 14,690 0,000
0,000 0 -0,560 -3,67%
13 feb 0,000 16,230 0,000
0,000 0 +1,540 +10,48%
14 feb 18,400 17,870 18,400
18,400 35 +1,640 +10,10%
17 feb 0,000 27,150 0,000
0,000 0 +9,280 +51,93%
18 feb 0,000 31,410 0,000
0,000 0 +4,260 +15,69%
19 feb 0,000 32,690 0,000
0,000 0 +1,280 +4,08%
20 feb 0,000 30,940 0,000
0,000 0 -1,750 -5,35%
21 feb 30,000 30,100 30,000
30,000 6 -0,840 -2,71%
24 feb 0,000 32,920 0,000
0,000 0 +2,820 +9,37%
25 feb 0,000 36,000 0,000
0,000 0 +3,080 +9,36%
26 feb 0,000 36,350 0,000
0,000 0 +0,350 +0,97%
27 feb 0,000 38,680 0,000
0,000 0 +2,330 +6,41%
28 feb 0,000 37,310 0,000
0,000 0 -1,370 -3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront