Thales Call-optie dec-2025 160,00

MAT:HO1
+ Thales Call-optie dec-2025 160,00 op mijn watchlist
56,000 11:09
-34,100 (-37,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 91,330 0,000
0,000 0 +4,220 +4,84%
02 apr 0,000 87,640 0,000
0,000 0 -3,690 -4,04%
03 apr 0,000 93,410 0,000
0,000 0 +5,770 +6,58%
04 apr 0,000 80,440 0,000
0,000 0 -12,970 -13,89%
07 apr 0,000 75,680 0,000
0,000 0 -4,760 -5,92%
08 apr 0,000 85,380 0,000
0,000 0 +9,700 +12,82%
09 apr 0,000 81,210 0,000
0,000 0 -4,170 -4,88%
10 apr 0,000 90,100 0,000
0,000 0 +8,890 +10,95%
11 apr 0,000 89,450 0,000
0,000 0 -0,650 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront