Wolters Kluwer Put-optie dec-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 160,00 op mijn watchlist
23,500 10:07
+2,200 (+10,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,290 0,000
0,000 0 -1,020 -7,13%
03 dec 0,000 12,740 0,000
0,000 0 -0,550 -4,14%
04 dec 0,000 11,930 0,000
0,000 0 -0,810 -6,36%
05 dec 0,000 11,410 0,000
0,000 0 -0,520 -4,36%
06 dec 12,000 11,830 12,000
12,000 5 +0,420 +3,68%
09 dec 0,000 12,280 0,000
0,000 0 +0,450 +3,80%
10 dec 0,000 12,050 0,000
0,000 0 -0,230 -1,87%
11 dec 0,000 11,490 0,000
0,000 0 -0,560 -4,65%
12 dec 0,000 11,800 0,000
0,000 0 +0,310 +2,70%
13 dec 0,000 11,610 0,000
0,000 0 -0,190 -1,61%
16 dec 11,100 11,100 11,100
11,100 5 -0,510 -4,39%
17 dec 0,000 11,160 0,000
0,000 0 +0,060 +0,54%
18 dec 0,000 11,100 0,000
0,000 0 -0,060 -0,54%
19 dec 0,000 12,920 0,000
0,000 0 +1,820 +16,40%
20 dec 0,000 12,700 0,000
0,000 0 -0,220 -1,70%
23 dec 0,000 13,020 0,000
0,000 0 +0,320 +2,52%
24 dec 0,000 13,050 0,000
0,000 0 +0,030 +0,23%
27 dec 11,100 12,240 11,100
11,100 250 -0,810 -6,21%
30 dec 0,000 12,910 0,000
0,000 0 +0,670 +5,47%
31 dec 0,000 12,470 0,000
0,000 0 -0,440 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront