Wolters Kluwer Put-optie dec-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 160,00 op mijn watchlist
23,500 10:07
+2,200 (+10,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,130 0,000
0,000 0 -0,340 -2,73%
03 jan 0,000 13,010 0,000
0,000 0 +0,880 +7,25%
06 jan 0,000 12,940 0,000
0,000 0 -0,070 -0,54%
07 jan 0,000 12,550 0,000
0,000 0 -0,390 -3,01%
08 jan 0,000 11,490 0,000
0,000 0 -1,060 -8,45%
09 jan 11,200 10,800 10,500
11,200 7 -0,690 -6,01%
10 jan 10,000 10,260 10,000
10,400 11 -0,540 -5,00%
13 jan 11,500 11,010 11,500
11,500 1 +0,750 +7,31%
14 jan 10,000 10,360 9,950
10,000 2 -0,650 -5,90%
15 jan 9,800 9,530 9,400
9,800 2 -0,830 -8,01%
16 jan 9,400 8,430 8,500
9,400 8 -1,100 -11,54%
17 jan 8,250 8,060 7,700
8,250 2 -0,370 -4,39%
20 jan 7,550 7,720 7,550
7,550 17 -0,340 -4,22%
21 jan 0,000 7,270 0,000
0,000 0 -0,450 -5,83%
22 jan 0,000 6,980 0,000
0,000 0 -0,290 -3,99%
23 jan 0,000 8,590 0,000
0,000 0 +1,610 +23,07%
24 jan 0,000 8,540 0,000
0,000 0 -0,050 -0,58%
27 jan 9,150 8,350 8,250
9,150 252 -0,190 -2,22%
28 jan 0,000 7,630 0,000
0,000 0 -0,720 -8,62%
29 jan 7,200 7,420 7,100
7,200 2 -0,210 -2,75%
30 jan 0,000 7,130 0,000
0,000 0 -0,290 -3,91%
31 jan 0,000 6,920 0,000
0,000 0 -0,210 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront