UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00 op mijn watchlist
17,650 16:23
-0,940 (-5,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,880 0,000
0,000 0 +0,270 +1,53%
04 nov 0,000 17,660 0,000
0,000 0 -0,220 -1,23%
05 nov 0,000 17,090 0,000
0,000 0 -0,570 -3,23%
06 nov 0,000 15,900 0,000
0,000 0 -1,190 -6,96%
07 nov 0,000 15,680 0,000
0,000 0 -0,220 -1,38%
08 nov 16,470 16,620 16,470
16,470 1 +0,940 +5,99%
11 nov 0,000 16,730 0,000
0,000 0 +0,110 +0,66%
12 nov 0,000 15,580 0,000
0,000 0 -1,150 -6,87%
13 nov 0,000 15,230 0,000
0,000 0 -0,350 -2,25%
14 nov 0,000 16,680 0,000
0,000 0 +1,450 +9,52%
15 nov 0,000 17,050 0,000
0,000 0 +0,370 +2,22%
18 nov 0,000 16,270 0,000
0,000 0 -0,780 -4,57%
19 nov 0,000 16,980 0,000
0,000 0 +0,710 +4,36%
20 nov 0,000 17,390 0,000
0,000 0 +0,410 +2,41%
21 nov 0,000 17,620 0,000
0,000 0 +0,230 +1,32%
22 nov 0,000 19,640 0,000
0,000 0 +2,020 +11,46%
25 nov 0,000 19,690 0,000
0,000 0 +0,050 +0,25%
26 nov 0,000 18,830 0,000
0,000 0 -0,860 -4,37%
27 nov 0,000 18,950 0,000
0,000 0 +0,120 +0,64%
28 nov 0,000 19,640 0,000
0,000 0 +0,690 +3,64%
29 nov 0,000 19,560 0,000
0,000 0 -0,080 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront