UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00 op mijn watchlist
17,650 16:23
-1,150 (-6,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,510 0,000
0,000 0 -2,050 -10,48%
03 dec 0,000 17,940 0,000
0,000 0 +0,430 +2,46%
04 dec 0,000 18,890 0,000
0,000 0 +0,950 +5,30%
05 dec 0,000 19,250 0,000
0,000 0 +0,360 +1,91%
06 dec 0,000 19,680 0,000
0,000 0 +0,430 +2,23%
09 dec 0,000 18,560 0,000
0,000 0 -1,120 -5,69%
10 dec 0,000 16,490 0,000
0,000 0 -2,070 -11,15%
11 dec 0,000 16,230 0,000
0,000 0 -0,260 -1,58%
12 dec 0,000 16,310 0,000
0,000 0 +0,080 +0,49%
13 dec 0,000 16,160 0,000
0,000 0 -0,150 -0,92%
16 dec 15,710 15,240 15,710
15,710 2 -0,920 -5,69%
17 dec 15,550 15,110 15,550
15,550 12 -0,130 -0,85%
18 dec 0,000 15,230 0,000
0,000 0 +0,120 +0,79%
19 dec 0,000 13,650 0,000
0,000 0 -1,580 -10,37%
20 dec 0,000 14,250 0,000
0,000 0 +0,600 +4,40%
23 dec 0,000 13,930 0,000
0,000 0 -0,320 -2,25%
24 dec 0,000 14,930 0,000
0,000 0 +1,000 +7,18%
27 dec 0,000 14,650 0,000
0,000 0 -0,280 -1,88%
30 dec 0,000 14,650 0,000
0,000 0 0,000 0,00%
31 dec 0,000 14,940 0,000
0,000 0 +0,290 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront