UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00 op mijn watchlist
17,650 16:23
-0,540 (-2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,590 0,000
0,000 0 +0,650 +4,35%
03 jan 0,000 15,750 0,000
0,000 0 +0,160 +1,03%
06 jan 0,000 16,210 0,000
0,000 0 +0,460 +2,92%
07 jan 0,000 17,060 0,000
0,000 0 +0,850 +5,24%
08 jan 0,000 16,570 0,000
0,000 0 -0,490 -2,87%
09 jan 0,000 16,120 0,000
0,000 0 -0,450 -2,72%
10 jan 0,000 15,770 0,000
0,000 0 -0,350 -2,17%
13 jan 0,000 13,730 0,000
0,000 0 -2,040 -12,94%
14 jan 14,050 13,530 14,050
14,050 2 -0,200 -1,46%
15 jan 0,000 15,320 0,000
0,000 0 +1,790 +13,23%
16 jan 0,000 15,440 0,000
0,000 0 +0,120 +0,78%
17 jan 0,000 16,420 0,000
0,000 0 +0,980 +6,35%
20 jan 0,000 16,300 0,000
0,000 0 -0,120 -0,73%
21 jan 0,000 16,680 0,000
0,000 0 +0,380 +2,33%
22 jan 0,000 16,130 0,000
0,000 0 -0,550 -3,30%
23 jan 0,000 17,280 0,000
0,000 0 +1,150 +7,13%
24 jan 0,000 18,170 0,000
0,000 0 +0,890 +5,15%
27 jan 0,000 19,490 0,000
0,000 0 +1,320 +7,26%
28 jan 0,000 20,440 0,000
0,000 0 +0,950 +4,87%
29 jan 0,000 20,550 0,000
0,000 0 +0,110 +0,54%
30 jan 0,000 21,080 0,000
0,000 0 +0,530 +2,58%
31 jan 21,690 21,780 21,690
21,830 3 +0,700 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront