UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00 op mijn watchlist
17,650 16:23
+0,290 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,730 0,000
0,000 0 -1,050 -4,82%
04 feb 0,000 20,050 0,000
0,000 0 -0,680 -3,28%
05 feb 0,000 20,980 0,000
0,000 0 +0,930 +4,64%
06 feb 0,000 22,300 0,000
0,000 0 +1,320 +6,29%
07 feb 0,000 21,980 0,000
0,000 0 -0,320 -1,43%
10 feb 0,000 22,660 0,000
0,000 0 +0,680 +3,09%
11 feb 0,000 22,790 0,000
0,000 0 +0,130 +0,57%
12 feb 0,000 23,120 0,000
0,000 0 +0,330 +1,45%
13 feb 0,000 19,780 0,000
0,000 0 -3,340 -14,45%
14 feb 0,000 21,250 0,000
0,000 0 +1,470 +7,43%
17 feb 0,000 20,720 0,000
0,000 0 -0,530 -2,49%
18 feb 0,000 20,890 0,000
0,000 0 +0,170 +0,82%
19 feb 0,000 20,610 0,000
0,000 0 -0,280 -1,34%
20 feb 21,500 22,010 21,500
21,500 1 +1,400 +6,79%
21 feb 0,000 22,600 0,000
0,000 0 +0,590 +2,68%
24 feb 0,000 22,850 0,000
0,000 0 +0,250 +1,11%
25 feb 0,000 23,630 0,000
0,000 0 +0,780 +3,41%
26 feb 0,000 23,070 0,000
0,000 0 -0,560 -2,37%
27 feb 0,000 22,810 0,000
0,000 0 -0,260 -1,13%
28 feb 0,000 22,070 0,000
0,000 0 -0,740 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront