UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 50,00 op mijn watchlist
18,480 15:12
+2,140 (+13,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,510 0,000
0,000 0 +0,320 +1,22%
04 nov 0,000 26,260 0,000
0,000 0 -0,250 -0,94%
05 nov 0,000 25,610 0,000
0,000 0 -0,650 -2,48%
06 nov 0,000 24,310 0,000
0,000 0 -1,300 -5,08%
07 nov 0,000 24,060 0,000
0,000 0 -0,250 -1,03%
08 nov 0,000 25,160 0,000
0,000 0 +1,100 +4,57%
11 nov 0,000 25,300 0,000
0,000 0 +0,140 +0,56%
12 nov 0,000 24,000 0,000
0,000 0 -1,300 -5,14%
13 nov 0,000 23,490 0,000
0,000 0 -0,510 -2,13%
14 nov 0,000 25,120 0,000
0,000 0 +1,630 +6,94%
15 nov 0,000 25,580 0,000
0,000 0 +0,460 +1,83%
18 nov 0,000 24,730 0,000
0,000 0 -0,850 -3,32%
19 nov 0,000 25,480 0,000
0,000 0 +0,750 +3,03%
20 nov 0,000 25,990 0,000
0,000 0 +0,510 +2,00%
21 nov 0,000 26,270 0,000
0,000 0 +0,280 +1,08%
22 nov 0,000 28,500 0,000
0,000 0 +2,230 +8,49%
25 nov 0,000 28,550 0,000
0,000 0 +0,050 +0,18%
26 nov 0,000 27,670 0,000
0,000 0 -0,880 -3,08%
27 nov 0,000 27,820 0,000
0,000 0 +0,150 +0,54%
28 nov 0,000 28,550 0,000
0,000 0 +0,730 +2,62%
29 nov 0,000 28,460 0,000
0,000 0 -0,090 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront