UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 50,00 op mijn watchlist
31,600 11:57
+3,110 (+10,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,240 0,000
0,000 0 -2,220 -7,80%
03 dec 0,000 26,740 0,000
0,000 0 +0,500 +1,91%
04 dec 0,000 27,800 0,000
0,000 0 +1,060 +3,96%
05 dec 0,000 28,210 0,000
0,000 0 +0,410 +1,47%
06 dec 0,000 28,700 0,000
0,000 0 +0,490 +1,74%
09 dec 0,000 27,440 0,000
0,000 0 -1,260 -4,39%
10 dec 0,000 25,180 0,000
0,000 0 -2,260 -8,24%
11 dec 0,000 24,880 0,000
0,000 0 -0,300 -1,19%
12 dec 0,000 25,000 0,000
0,000 0 +0,120 +0,48%
13 dec 0,000 24,850 0,000
0,000 0 -0,150 -0,60%
16 dec 0,000 23,830 0,000
0,000 0 -1,020 -4,10%
17 dec 0,000 23,670 0,000
0,000 0 -0,160 -0,67%
18 dec 0,000 23,830 0,000
0,000 0 +0,160 +0,68%
19 dec 0,000 21,960 0,000
0,000 0 -1,870 -7,85%
20 dec 0,000 22,640 0,000
0,000 0 +0,680 +3,10%
23 dec 0,000 22,260 0,000
0,000 0 -0,380 -1,68%
24 dec 0,000 23,430 0,000
0,000 0 +1,170 +5,26%
27 dec 0,000 23,170 0,000
0,000 0 -0,260 -1,11%
30 dec 0,000 23,210 0,000
0,000 0 +0,040 +0,17%
31 dec 0,000 23,520 0,000
0,000 0 +0,310 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront