RELX Call-optie dec-2028 30,00

AEX:REN
15,450 09:40
+0,820 (+5,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,590 0,000
0,000 0 +0,260 +1,50%
02 apr 0,000 17,580 0,000
0,000 0 -0,010 -0,06%
03 apr 0,000 17,370 0,000
0,000 0 -0,210 -1,19%
04 apr 0,000 15,960 0,000
0,000 0 -1,410 -8,12%
07 apr 14,850 12,610 14,850
14,850 1 -3,350 -20,99%
08 apr 0,000 14,060 0,000
0,000 0 +1,450 +11,50%
09 apr 13,850 13,130 13,500
13,850 2 -0,930 -6,61%
10 apr 15,450 14,630 15,450
15,450 1 +1,500 +11,42%