NN Group Put-optie dec-2028 25,00

AEX:NN
+ NN Group Put-optie dec-2028 25,00 op mijn watchlist
1,400 09:08
-0,090 (-6,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,690 0,000
0,000 0 -0,070 -3,98%
04 nov 0,000 1,670 0,000
0,000 0 -0,020 -1,18%
05 nov 0,000 1,650 0,000
0,000 0 -0,020 -1,20%
06 nov 0,000 1,710 0,000
0,000 0 +0,060 +3,64%
07 nov 0,000 1,760 0,000
0,000 0 +0,050 +2,92%
08 nov 0,000 1,770 0,000
0,000 0 +0,010 +0,57%
11 nov 0,000 1,710 0,000
0,000 0 -0,060 -3,39%
12 nov 0,000 1,830 0,000
0,000 0 +0,120 +7,02%
13 nov 0,000 1,860 0,000
0,000 0 +0,030 +1,64%
14 nov 0,000 1,790 0,000
0,000 0 -0,070 -3,76%
15 nov 0,000 1,730 0,000
0,000 0 -0,060 -3,35%
18 nov 0,000 1,660 0,000
0,000 0 -0,070 -4,05%
19 nov 0,000 1,820 0,000
0,000 0 +0,160 +9,64%
20 nov 0,000 1,840 0,000
0,000 0 +0,020 +1,10%
21 nov 0,000 1,810 0,000
0,000 0 -0,030 -1,63%
22 nov 0,000 1,830 0,000
0,000 0 +0,020 +1,10%
25 nov 0,000 1,820 0,000
0,000 0 -0,010 -0,55%
26 nov 1,950 1,870 1,880
1,970 34 +0,050 +2,75%
27 nov 1,960 1,920 1,960
2,090 37 +0,050 +2,67%
28 nov 2,030 1,950 2,030
2,050 21 +0,030 +1,56%
29 nov 0,000 1,930 0,000
0,000 0 -0,020 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront