NN Group Put-optie dec-2028 25,00

AEX:NN
+ NN Group Put-optie dec-2028 25,00 op mijn watchlist
1,400 09:08
-0,090 (-6,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,950 0,000
0,000 0 +0,020 +1,04%
03 dec 2,030 2,130 2,030
2,230 30 +0,180 +9,23%
04 dec 2,240 2,170 2,220
2,240 8 +0,040 +1,88%
05 dec 2,170 2,080 2,170
2,170 2 -0,090 -4,15%
06 dec 0,000 2,090 0,000
0,000 0 +0,010 +0,48%
09 dec 0,000 2,130 0,000
0,000 0 +0,040 +1,91%
10 dec 0,000 2,110 0,000
0,000 0 -0,020 -0,94%
11 dec 2,120 2,100 2,120
2,120 2 -0,010 -0,47%
12 dec 0,000 2,140 0,000
0,000 0 +0,040 +1,90%
13 dec 2,140 1,970 2,140
2,140 2 -0,170 -7,94%
16 dec 2,150 2,190 2,150
2,240 14 +0,220 +11,17%
17 dec 2,180 2,240 2,180
2,230 7 +0,050 +2,28%
18 dec 2,250 2,240 2,250
2,250 1 0,000 0,00%
19 dec 0,000 2,330 0,000
0,000 0 +0,090 +4,02%
20 dec 2,430 2,300 2,360
2,440 17 -0,030 -1,29%
23 dec 2,400 2,310 2,400
2,400 2 +0,010 +0,43%
24 dec 2,360 2,320 2,360
2,360 4 +0,010 +0,43%
27 dec 0,000 2,230 0,000
0,000 0 -0,090 -3,88%
30 dec 2,290 2,240 2,290
2,290 2 +0,010 +0,45%
31 dec 2,250 2,220 2,250
2,250 2 -0,020 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront