Galapagos Put-optie dec-2025 30,00

BFX:GLS
+ Galapagos Put-optie dec-2025 30,00 op mijn watchlist
8,500 11:01
-0,630 (-6,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,250 0,000
0,000 0 -0,020 -0,28%
02 apr 7,300 7,430 7,300
7,300 1 +0,180 +2,48%
03 apr 0,000 8,280 0,000
0,000 0 +0,850 +11,44%
04 apr 7,300 9,070 7,300
7,300 4 +0,790 +9,54%
07 apr 0,000 9,440 0,000
0,000 4 +0,370 +4,08%
08 apr 0,000 8,340 0,000
0,000 0 -1,100 -11,65%
09 apr 0,000 9,140 0,000
0,000 0 +0,800 +9,59%
10 apr 8,500 9,130 8,500
8,500 5 -0,010 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront