DSM FIRMENICH AG Call-optie dec-2028 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 90,00 op mijn watchlist
20,190 09:59
+1,730 (+9,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,920 0,000
0,000 0 -0,620 -1,91%
04 nov 0,000 31,780 0,000
0,000 0 -0,140 -0,44%
05 nov 0,000 31,010 0,000
0,000 0 -0,770 -2,42%
06 nov 0,000 29,460 0,000
0,000 0 -1,550 -5,00%
07 nov 0,000 29,120 0,000
0,000 0 -0,340 -1,15%
08 nov 0,000 28,880 0,000
0,000 0 -0,240 -0,82%
11 nov 0,000 29,180 0,000
0,000 0 +0,300 +1,04%
12 nov 0,000 27,520 0,000
0,000 0 -1,660 -5,69%
13 nov 0,000 26,970 0,000
0,000 0 -0,550 -2,00%
14 nov 0,000 27,200 0,000
0,000 0 +0,230 +0,85%
15 nov 0,000 27,240 0,000
0,000 0 +0,040 +0,15%
18 nov 0,000 27,150 0,000
0,000 0 -0,090 -0,33%
19 nov 0,000 28,420 0,000
0,000 0 +1,270 +4,68%
20 nov 0,000 29,140 0,000
0,000 0 +0,720 +2,53%
21 nov 0,000 29,040 0,000
0,000 0 -0,100 -0,34%
22 nov 0,000 30,670 0,000
0,000 0 +1,630 +5,61%
25 nov 0,000 29,940 0,000
0,000 0 -0,730 -2,38%
26 nov 0,000 28,900 0,000
0,000 0 -1,040 -3,47%
27 nov 0,000 28,670 0,000
0,000 0 -0,230 -0,80%
28 nov 0,000 28,020 0,000
0,000 0 -0,650 -2,27%
29 nov 0,000 27,940 0,000
0,000 0 -0,080 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront