DSM FIRMENICH AG Call-optie dec-2028 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 90,00 op mijn watchlist
20,190 09:59
+1,730 (+9,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,750 28,370 27,750
27,750 2 +0,430 +1,54%
03 dec 0,000 28,070 0,000
0,000 0 -0,300 -1,06%
04 dec 0,000 27,830 0,000
0,000 0 -0,240 -0,86%
05 dec 0,000 28,340 0,000
0,000 0 +0,510 +1,83%
06 dec 0,000 28,150 0,000
0,000 0 -0,190 -0,67%
09 dec 0,000 27,720 0,000
0,000 0 -0,430 -1,53%
10 dec 0,000 28,640 0,000
0,000 0 +0,920 +3,32%
11 dec 0,000 28,690 0,000
0,000 0 +0,050 +0,17%
12 dec 0,000 27,280 0,000
0,000 0 -1,410 -4,91%
13 dec 0,000 26,140 0,000
0,000 0 -1,140 -4,18%
16 dec 0,000 25,700 0,000
0,000 0 -0,440 -1,68%
17 dec 0,000 24,990 0,000
0,000 0 -0,710 -2,76%
18 dec 0,000 24,370 0,000
0,000 0 -0,620 -2,48%
19 dec 0,000 23,810 0,000
0,000 0 -0,560 -2,30%
20 dec 0,000 23,590 0,000
0,000 0 -0,220 -0,92%
23 dec 0,000 23,360 0,000
0,000 0 -0,230 -0,97%
24 dec 0,000 23,650 0,000
0,000 0 +0,290 +1,24%
27 dec 0,000 23,590 0,000
0,000 0 -0,060 -0,25%
30 dec 0,000 22,900 0,000
0,000 0 -0,690 -2,92%
31 dec 0,000 23,500 0,000
0,000 0 +0,600 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront