DSM FIRMENICH AG Call-optie dec-2028 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 80,00 op mijn watchlist
22,600 11:13
-1,760 (-7,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,510 0,000
0,000 0 -0,540 -1,86%
03 jan 0,000 27,400 0,000
0,000 0 -1,110 -3,89%
06 jan 0,000 27,190 0,000
0,000 0 -0,210 -0,77%
07 jan 27,520 27,320 27,520
27,520 2 +0,130 +0,48%
08 jan 0,000 26,710 0,000
0,000 0 -0,610 -2,23%
09 jan 27,500 28,020 27,500
27,500 1 +1,310 +4,90%
10 jan 28,250 27,380 28,250
28,250 9 -0,640 -2,28%
13 jan 0,000 27,330 0,000
0,000 0 -0,050 -0,18%
14 jan 0,000 27,130 0,000
0,000 0 -0,200 -0,73%
15 jan 0,000 28,930 0,000
0,000 0 +1,800 +6,63%
16 jan 0,000 29,930 0,000
0,000 0 +1,000 +3,46%
17 jan 0,000 30,570 0,000
0,000 0 +0,640 +2,14%
20 jan 0,000 30,180 0,000
0,000 0 -0,390 -1,28%
21 jan 0,000 29,970 0,000
0,000 0 -0,210 -0,70%
22 jan 0,000 30,130 0,000
0,000 0 +0,160 +0,53%
23 jan 0,000 30,190 0,000
0,000 0 +0,060 +0,20%
24 jan 0,000 28,890 0,000
0,000 0 -1,300 -4,31%
27 jan 0,000 31,780 0,000
0,000 0 +2,890 +10,00%
28 jan 0,000 31,750 0,000
0,000 0 -0,030 -0,09%
29 jan 0,000 30,860 0,000
0,000 0 -0,890 -2,80%
30 jan 0,000 29,570 0,000
0,000 0 -1,290 -4,18%
31 jan 0,000 29,720 0,000
0,000 0 +0,150 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront