DSM FIRMENICH AG Call-optie dec-2028 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 80,00 op mijn watchlist
22,600 11:13
-1,370 (-5,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,830 0,000
0,000 0 -0,890 -2,99%
04 feb 0,000 27,920 0,000
0,000 0 -0,910 -3,16%
05 feb 0,000 27,800 0,000
0,000 0 -0,120 -0,43%
06 feb 0,000 27,540 0,000
0,000 0 -0,260 -0,94%
07 feb 0,000 27,210 0,000
0,000 0 -0,330 -1,20%
10 feb 0,000 27,650 0,000
0,000 0 +0,440 +1,62%
11 feb 0,000 31,120 0,000
0,000 0 +3,470 +12,55%
12 feb 0,000 31,710 0,000
0,000 0 +0,590 +1,90%
13 feb 0,000 34,430 0,000
0,000 0 +2,720 +8,58%
14 feb 0,000 36,370 0,000
0,000 0 +1,940 +5,63%
17 feb 0,000 35,180 0,000
0,000 0 -1,190 -3,27%
18 feb 0,000 34,540 0,000
0,000 0 -0,640 -1,82%
19 feb 0,000 31,890 0,000
0,000 0 -2,650 -7,67%
20 feb 0,000 31,020 0,000
0,000 0 -0,870 -2,73%
21 feb 0,000 31,190 0,000
0,000 0 +0,170 +0,55%
24 feb 0,000 32,730 0,000
0,000 0 +1,540 +4,94%
25 feb 0,000 33,370 0,000
0,000 0 +0,640 +1,96%
26 feb 0,000 32,970 0,000
0,000 0 -0,400 -1,20%
27 feb 0,000 31,320 0,000
0,000 0 -1,650 -5,00%
28 feb 0,000 32,430 0,000
0,000 0 +1,110 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront