DSM FIRMENICH AG Put-optie dec-2028 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2028 100,00 op mijn watchlist
19,500 14:22
-2,860 (-12,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,540 0,000
0,000 0 +0,270 +1,40%
03 jan 0,000 20,240 0,000
0,000 0 +0,700 +3,58%
06 jan 0,000 20,420 0,000
0,000 0 +0,180 +0,89%
07 jan 20,600 20,400 20,600
20,600 4 -0,020 -0,10%
08 jan 0,000 20,730 0,000
0,000 0 +0,330 +1,62%
09 jan 0,000 19,910 0,000
0,000 0 -0,820 -3,96%
10 jan 0,000 20,210 0,000
0,000 0 +0,300 +1,51%
13 jan 0,000 20,260 0,000
0,000 0 +0,050 +0,25%
14 jan 0,000 20,310 0,000
0,000 0 +0,050 +0,25%
15 jan 0,000 19,350 0,000
0,000 0 -0,960 -4,73%
16 jan 0,000 18,830 0,000
0,000 0 -0,520 -2,69%
17 jan 18,670 18,340 18,670
18,670 5 -0,490 -2,60%
20 jan 0,000 18,640 0,000
0,000 0 +0,300 +1,64%
21 jan 0,000 18,650 0,000
0,000 0 +0,010 +0,05%
22 jan 18,850 18,530 18,550
18,850 4 -0,120 -0,64%
23 jan 0,000 18,510 0,000
0,000 0 -0,020 -0,11%
24 jan 0,000 19,310 0,000
0,000 0 +0,800 +4,32%
27 jan 0,000 17,780 0,000
0,000 0 -1,530 -7,92%
28 jan 0,000 17,740 0,000
0,000 0 -0,040 -0,22%
29 jan 0,000 18,170 0,000
0,000 0 +0,430 +2,42%
30 jan 0,000 18,690 0,000
0,000 0 +0,520 +2,86%
31 jan 0,000 18,650 0,000
0,000 0 -0,040 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront