DSM FIRMENICH AG Put-optie dec-2028 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2028 100,00 op mijn watchlist
19,500 14:22
-2,280 (-10,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,320 0,000
0,000 0 +0,670 +3,59%
04 feb 0,000 19,810 0,000
0,000 0 +0,490 +2,54%
05 feb 0,000 19,910 0,000
0,000 0 +0,100 +0,50%
06 feb 0,000 20,080 0,000
0,000 0 +0,170 +0,85%
07 feb 0,000 20,260 0,000
0,000 0 +0,180 +0,90%
10 feb 0,000 20,090 0,000
0,000 0 -0,170 -0,84%
11 feb 0,000 18,240 0,000
0,000 0 -1,850 -9,21%
12 feb 0,000 18,050 0,000
0,000 0 -0,190 -1,04%
13 feb 17,480 16,570 17,480
17,480 4 -1,480 -8,20%
14 feb 0,000 15,880 0,000
0,000 0 -0,690 -4,16%
17 feb 16,000 16,280 16,000
16,000 2 +0,400 +2,52%
18 feb 0,000 16,520 0,000
0,000 0 +0,240 +1,47%
19 feb 0,000 17,760 0,000
0,000 0 +1,240 +7,51%
20 feb 0,000 18,190 0,000
0,000 0 +0,430 +2,42%
21 feb 0,000 17,980 0,000
0,000 0 -0,210 -1,15%
24 feb 0,000 17,210 0,000
0,000 0 -0,770 -4,28%
25 feb 0,000 16,900 0,000
0,000 0 -0,310 -1,80%
26 feb 0,000 17,000 0,000
0,000 0 +0,100 +0,59%
27 feb 0,000 17,850 0,000
0,000 0 +0,850 +5,00%
28 feb 0,000 17,250 0,000
0,000 0 -0,600 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront