BNP Paribas Put-optie dec-2028 40,00

MAT:BN1
+ BNP Paribas Put-optie dec-2028 40,00 op mijn watchlist
0,000 14:00
-5,810 (-100,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,980 0,000
0,000 0 -0,280 -8,59%
02 apr 0,000 3,030 0,000
0,000 0 +0,050 +1,68%
03 apr 0,000 3,390 0,000
0,000 0 +0,360 +11,88%
04 apr 0,000 3,930 0,000
0,000 0 +0,540 +15,93%
07 apr 0,000 4,470 0,000
0,000 0 +0,540 +13,74%
08 apr 0,000 7,570 0,000
0,000 0 +3,100 +69,35%
09 apr 0,000 6,150 0,000
0,000 0 -1,420 -18,76%
10 apr 0,000 5,810 0,000
0,000 0 -0,340 -5,53%
11 apr 0,000 5,910 0,000
0,000 0 +0,100 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront