ASML Call-optie dec-2028 800,00

AEX:ASL
+ ASML Call-optie dec-2028 800,00 op mijn watchlist
119,000 10:52
-3,880 (-3,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 175,500 181,050 175,500
177,580 2 -6,960 -3,70%
04 feb 0,000 183,590 0,000
0,000 0 +2,540 +1,40%
05 feb 0,000 178,030 0,000
0,000 0 -5,560 -3,03%
06 feb 0,000 183,310 0,000
0,000 0 +5,280 +2,97%
07 feb 0,000 174,620 0,000
0,000 0 -8,690 -4,74%
10 feb 0,000 183,880 0,000
0,000 0 +9,260 +5,30%
11 feb 188,850 187,960 188,850
188,850 1 +4,080 +2,22%
12 feb 0,000 185,450 0,000
0,000 0 -2,510 -1,34%
13 feb 0,000 196,200 0,000
0,000 0 +10,750 +5,80%
14 feb 0,000 192,450 0,000
0,000 0 -3,750 -1,91%
17 feb 185,500 189,890 185,500
189,150 3 -2,560 -1,33%
18 feb 185,350 183,200 184,450
191,250 3 -6,690 -3,52%
19 feb 0,000 183,640 0,000
0,000 0 +0,440 +0,24%
20 feb 0,000 179,170 0,000
0,000 0 -4,470 -2,43%
21 feb 179,700 179,250 179,700
179,700 1 +0,080 +0,04%
24 feb 0,000 179,720 0,000
0,000 0 +0,470 +0,26%
25 feb 169,300 171,300 169,300
169,300 1 -8,420 -4,69%
26 feb 0,000 180,830 0,000
0,000 0 +9,530 +5,56%
27 feb 177,800 171,290 168,800
178,800 3 -9,540 -5,28%
28 feb 0,000 159,320 0,000
0,000 0 -11,970 -6,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront