ASML Call-optie dec-2028 800,00

AEX:ASL
114,050 16:22
+13,450 (+13,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 122,880 0,000
0,000 0 +6,310 +5,41%
02 apr 0,000 120,840 0,000
0,000 0 -2,040 -1,66%
03 apr 111,000 104,080 110,250
111,000 2 -16,760 -13,87%
04 apr 96,500 99,440 93,000
99,900 23 -4,640 -4,46%
07 apr 91,450 100,600 91,450
114,050 5 +1,160 +1,17%
08 apr 0,000 107,070 0,000
0,000 0 +6,470 +6,43%