ASML Call-optie dec-2028 700,00

AEX:ASL
+ ASML Call-optie dec-2028 700,00 op mijn watchlist
204,630 09:01
-13,590 (-6,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 201,260 0,000
0,000 0 +7,350 +3,79%
03 jan 199,130 200,760 199,130
199,130 1 -0,500 -0,25%
06 jan 223,200 243,210 223,200
223,200 1 +42,450 +21,14%
07 jan 0,000 236,360 0,000
0,000 0 -6,850 -2,82%
08 jan 0,000 227,750 0,000
0,000 0 -8,610 -3,64%
09 jan 0,000 234,730 0,000
0,000 0 +6,980 +3,06%
10 jan 0,000 229,090 0,000
0,000 0 -5,640 -2,40%
13 jan 0,000 220,830 0,000
0,000 0 -8,260 -3,61%
14 jan 0,000 221,320 0,000
0,000 0 +0,490 +0,22%
15 jan 0,000 220,870 0,000
0,000 0 -0,450 -0,20%
16 jan 0,000 241,570 0,000
0,000 0 +20,700 +9,37%
17 jan 0,000 236,750 0,000
0,000 0 -4,820 -2,00%
20 jan 237,250 243,900 237,250
237,250 1 +7,150 +3,02%
21 jan 0,000 232,040 0,000
0,000 0 -11,860 -4,86%
22 jan 0,000 243,150 0,000
0,000 0 +11,110 +4,79%
23 jan 222,000 220,090 217,850
222,000 3 -23,060 -9,48%
24 jan 224,900 210,860 210,000
224,900 2 -9,230 -4,19%
27 jan 170,000 178,700 170,000
180,000 2 -32,160 -15,25%
28 jan 181,100 174,430 179,190
181,100 3 -4,270 -2,39%
29 jan 216,650 197,530 216,650
216,650 1 +23,100 +13,24%
30 jan 0,000 214,300 0,000
0,000 0 +16,770 +8,49%
31 jan 223,600 223,850 223,600
223,600 1 +9,550 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront