ASML Call-optie dec-2028 700,00

AEX:ASL
+ ASML Call-optie dec-2028 700,00 op mijn watchlist
180,170 09:10
-5,100 (-2,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 195,200 199,080 193,270
196,860 8 +7,560 +3,95%
04 mrt 191,350 182,950 191,350
191,350 1 -16,130 -8,10%
05 mrt 194,580 191,040 194,170
195,330 3 +8,090 +4,42%
06 mrt 181,900 189,970 181,900
181,900 1 -1,070 -0,56%
07 mrt 191,580 186,900 191,580
192,640 2 -3,070 -1,62%
10 mrt 178,100 171,120 178,100
178,100 1 -15,780 -8,44%
11 mrt 175,000 166,540 175,000
175,000 1 -4,580 -2,68%
12 mrt 0,000 173,520 0,000
0,000 0 +6,980 +4,19%
13 mrt 0,000 170,780 0,000
0,000 0 -2,740 -1,58%
14 mrt 0,000 178,250 0,000
0,000 0 +7,470 +4,37%
17 mrt 177,040 180,790 177,040
178,580 4 +2,540 +1,42%
18 mrt 0,000 183,790 0,000
0,000 0 +3,000 +1,66%
19 mrt 180,170 186,040 180,170
180,170 1 +2,250 +1,22%
20 mrt 0,000 185,270 0,000
0,000 0 -0,770 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront