Arcadis Put-optie jun-2025 50,00

AEX:ARC
8,500 12:41
+1,490 (+21,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,800 0,000
0,000 0 +0,130 +2,78%
02 apr 0,000 4,660 0,000
0,000 0 -0,140 -2,92%
03 apr 4,850 4,950 4,850
4,850 3 +0,290 +6,22%
04 apr 6,300 6,920 6,300
6,300 3 +1,970 +39,80%
07 apr 8,500 8,500 8,500
8,500 5 +1,580 +22,83%
08 apr 0,000 7,010 0,000
0,000 0 -1,490 -17,53%