Arcadis Call-optie jun-2025 45,00

AEX:ARC
+ Arcadis Call-optie jun-2025 45,00 op mijn watchlist
8,100 15:58
-1,460 (-15,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,350 0,000
0,000 0 -0,900 -8,00%
04 feb 0,000 9,580 0,000
0,000 0 -0,770 -7,44%
05 feb 0,000 9,280 0,000
0,000 0 -0,300 -3,13%
06 feb 0,000 9,950 0,000
0,000 0 +0,670 +7,22%
07 feb 0,000 10,360 0,000
0,000 0 +0,410 +4,12%
10 feb 0,000 10,390 0,000
0,000 0 +0,030 +0,29%
11 feb 0,000 9,830 0,000
0,000 0 -0,560 -5,39%
12 feb 0,000 9,800 0,000
0,000 0 -0,030 -0,31%
13 feb 0,000 9,560 0,000
0,000 0 -0,240 -2,45%
14 feb 8,100 8,150 8,100
8,100 4 -1,410 -14,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront