AMG Critical Materials N.V. Call-optie dec-2026 24,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 24,00 op mijn watchlist
1,450 16:22
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,080 0,000
0,000 0 +0,110 +11,34%
03 jan 0,000 1,060 0,000
0,000 0 -0,020 -1,85%
06 jan 1,150 1,120 1,100
1,150 22 +0,060 +5,66%
07 jan 1,150 1,190 1,150
1,250 14 +0,070 +6,25%
08 jan 0,000 1,060 0,000
0,000 0 -0,130 -10,92%
09 jan 0,000 1,080 0,000
0,000 0 +0,020 +1,89%
10 jan 0,000 1,140 0,000
0,000 0 +0,060 +5,56%
13 jan 1,150 1,010 1,150
1,250 5 -0,130 -11,40%
14 jan 1,100 1,170 1,100
1,100 11 +0,160 +15,84%
15 jan 1,250 1,410 1,250
1,250 6 +0,240 +20,51%
16 jan 1,400 1,290 1,400
1,400 5 -0,120 -8,51%
17 jan 1,450 1,270 1,450
1,450 2 -0,020 -1,55%
20 jan 0,000 1,250 0,000
0,000 0 -0,020 -1,57%
21 jan 0,000 1,200 0,000
0,000 0 -0,050 -4,00%
22 jan 1,100 0,850 0,800
1,100 31 -0,350 -29,17%
23 jan 0,750 0,730 0,750
0,800 7 -0,120 -14,12%
24 jan 0,000 0,760 0,000
0,000 0 +0,030 +4,11%
27 jan 0,000 0,800 0,000
0,000 0 +0,040 +5,26%
28 jan 0,000 0,850 0,000
0,000 0 +0,050 +6,25%
29 jan 0,000 0,940 0,000
0,000 0 +0,090 +10,59%
30 jan 0,950 0,900 0,950
0,950 10 -0,040 -4,26%
31 jan 0,000 0,860 0,000
0,000 0 -0,040 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront