AMG Critical Materials N.V. Call-optie dec-2026 24,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 24,00 op mijn watchlist
1,550 12:48
+0,060 (+4,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,830 0,800
0,900 24 -0,030 -3,49%
04 feb 0,000 0,920 0,000
0,000 0 +0,090 +10,84%
05 feb 0,000 0,760 0,000
0,000 0 -0,160 -17,39%
06 feb 0,000 0,880 0,000
0,000 0 +0,120 +15,79%
07 feb 1,000 1,010 1,000
1,050 20 +0,130 +14,77%
10 feb 0,000 1,100 0,000
0,000 0 +0,090 +8,91%
11 feb 0,000 1,210 0,000
0,000 0 +0,110 +10,00%
12 feb 1,300 1,350 1,300
1,300 6 +0,140 +11,57%
13 feb 0,000 1,380 0,000
0,000 0 +0,030 +2,22%
14 feb 1,450 1,420 1,450
1,450 30 +0,040 +2,90%
17 feb 0,000 1,420 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,450 0,000
0,000 0 +0,030 +2,11%
19 feb 0,000 1,230 0,000
0,000 0 -0,220 -15,17%
20 feb 1,550 1,490 1,550
1,550 7 +0,260 +21,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront