IMCD Call-optie dec-2026 140,00

AEX:IMD
+ IMCD Call-optie dec-2026 140,00 op mijn watchlist
7,800 16:49
+0,170 (+2,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,730 0,000
0,000 0 -0,610 -2,86%
03 jan 20,250 18,960 20,250
20,250 1 -1,770 -8,54%
06 jan 0,000 19,000 0,000
0,000 0 +0,040 +0,21%
07 jan 0,000 18,460 0,000
0,000 0 -0,540 -2,84%
08 jan 0,000 16,630 0,000
0,000 0 -1,830 -9,91%
09 jan 0,000 17,590 0,000
0,000 0 +0,960 +5,77%
10 jan 0,000 16,320 0,000
0,000 0 -1,270 -7,22%
13 jan 0,000 15,410 0,000
0,000 0 -0,910 -5,58%
14 jan 0,000 16,080 0,000
0,000 0 +0,670 +4,35%
15 jan 0,000 17,770 0,000
0,000 0 +1,690 +10,51%
16 jan 0,000 19,320 0,000
0,000 0 +1,550 +8,72%
17 jan 0,000 22,330 0,000
0,000 0 +3,010 +15,58%
20 jan 0,000 21,920 0,000
0,000 0 -0,410 -1,84%
21 jan 0,000 22,380 0,000
0,000 0 +0,460 +2,10%
22 jan 0,000 22,730 0,000
0,000 0 +0,350 +1,56%
23 jan 22,500 22,850 22,500
22,500 1 +0,120 +0,53%
24 jan 0,000 22,210 0,000
0,000 0 -0,640 -2,80%
27 jan 0,000 24,740 0,000
0,000 0 +2,530 +11,39%
28 jan 0,000 26,080 0,000
0,000 0 +1,340 +5,42%
29 jan 0,000 25,800 0,000
0,000 0 -0,280 -1,07%
30 jan 0,000 26,460 0,000
0,000 0 +0,660 +2,56%
31 jan 0,000 26,690 0,000
0,000 0 +0,230 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront