IMCD Call-optie dec-2026 140,00

AEX:IMD
+ IMCD Call-optie dec-2026 140,00 op mijn watchlist
7,800 16:49
+0,360 (+4,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,210 0,000
0,000 0 -2,480 -9,29%
04 feb 0,000 24,890 0,000
0,000 0 +0,680 +2,81%
05 feb 0,000 24,650 0,000
0,000 0 -0,240 -0,96%
06 feb 0,000 26,120 0,000
0,000 0 +1,470 +5,96%
07 feb 0,000 23,720 0,000
0,000 0 -2,400 -9,19%
10 feb 0,000 24,780 0,000
0,000 0 +1,060 +4,47%
11 feb 0,000 24,250 0,000
0,000 0 -0,530 -2,14%
12 feb 0,000 25,840 0,000
0,000 0 +1,590 +6,56%
13 feb 0,000 29,160 0,000
0,000 0 +3,320 +12,85%
14 feb 0,000 26,900 0,000
0,000 0 -2,260 -7,75%
17 feb 0,000 25,440 0,000
0,000 0 -1,460 -5,43%
18 feb 0,000 25,070 0,000
0,000 0 -0,370 -1,45%
19 feb 0,000 21,900 0,000
0,000 0 -3,170 -12,64%
20 feb 0,000 23,650 0,000
0,000 0 +1,750 +7,99%
21 feb 0,000 25,370 0,000
0,000 0 +1,720 +7,27%
24 feb 0,000 24,380 0,000
0,000 0 -0,990 -3,90%
25 feb 0,000 22,310 0,000
0,000 0 -2,070 -8,49%
26 feb 0,000 22,450 0,000
0,000 0 +0,140 +0,63%
27 feb 0,000 21,720 0,000
0,000 0 -0,730 -3,25%
28 feb 0,000 21,410 0,000
0,000 0 -0,310 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront