ASML Call-optie jun-2025 700,00

AEX:AS9
+ ASML Call-optie jun-2025 700,00 op mijn watchlist
10,000 10:57
-0,080 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 55,630 0,000
0,000 0 +2,430 +4,57%
03 dec 0,000 62,790 0,000
0,000 0 +7,160 +12,87%
04 dec 0,000 65,340 0,000
0,000 0 +2,550 +4,06%
05 dec 0,000 62,490 0,000
0,000 0 -2,850 -4,36%
06 dec 0,000 61,650 0,000
0,000 0 -0,840 -1,34%
09 dec 0,000 60,450 0,000
0,000 0 -1,200 -1,95%
10 dec 0,000 57,980 0,000
0,000 0 -2,470 -4,09%
11 dec 0,000 61,870 0,000
0,000 0 +3,890 +6,71%
12 dec 0,000 64,450 0,000
0,000 0 +2,580 +4,17%
13 dec 0,000 66,290 0,000
0,000 0 +1,840 +2,85%
16 dec 0,000 65,900 0,000
0,000 0 -0,390 -0,59%
17 dec 0,000 75,420 0,000
0,000 0 +9,520 +14,45%
18 dec 0,000 85,000 0,000
0,000 0 +9,580 +12,70%
19 dec 0,000 70,560 0,000
0,000 0 -14,440 -16,99%
20 dec 0,000 67,910 0,000
0,000 0 -2,650 -3,76%
23 dec 0,000 65,310 0,000
0,000 0 -2,600 -3,83%
24 dec 0,000 67,350 0,000
0,000 0 +2,040 +3,12%
27 dec 0,000 63,820 0,000
0,000 0 -3,530 -5,24%
30 dec 0,000 56,720 0,000
0,000 0 -7,100 -11,13%
31 dec 0,000 59,960 0,000
0,000 0 +3,240 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront