ASML Call-optie jun-2025 700,00

AEX:AS9
+ ASML Call-optie jun-2025 700,00 op mijn watchlist
10,550 14:13
+1,170 (+12,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 65,520 0,000
0,000 0 +5,560 +9,27%
03 jan 0,000 64,690 0,000
0,000 0 -0,830 -1,27%
06 jan 0,000 101,750 0,000
0,000 0 +37,060 +57,29%
07 jan 0,000 95,890 0,000
0,000 0 -5,860 -5,76%
08 jan 0,000 86,720 0,000
0,000 0 -9,170 -9,56%
09 jan 0,000 92,930 0,000
0,000 0 +6,210 +7,16%
10 jan 0,000 87,670 0,000
0,000 0 -5,260 -5,66%
13 jan 0,000 79,280 0,000
0,000 0 -8,390 -9,57%
14 jan 0,000 79,280 0,000
0,000 0 0,000 0,00%
15 jan 0,000 78,170 0,000
0,000 0 -1,110 -1,40%
16 jan 0,000 97,450 0,000
0,000 0 +19,280 +24,66%
17 jan 0,000 93,550 0,000
0,000 0 -3,900 -4,00%
20 jan 0,000 98,410 0,000
0,000 0 +4,860 +5,20%
21 jan 0,000 87,590 0,000
0,000 0 -10,820 -10,99%
22 jan 0,000 98,150 0,000
0,000 0 +10,560 +12,06%
23 jan 0,000 78,000 0,000
0,000 0 -20,150 -20,53%
24 jan 0,000 68,600 0,000
0,000 0 -9,400 -12,05%
27 jan 39,400 45,810 39,400
39,400 1 -22,790 -33,22%
28 jan 0,000 42,560 0,000
0,000 0 -3,250 -7,09%
29 jan 0,000 55,620 0,000
0,000 0 +13,060 +30,69%
30 jan 0,000 68,170 0,000
0,000 0 +12,550 +22,56%
31 jan 0,000 77,210 0,000
0,000 0 +9,040 +13,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront