arGEN-X Put-optie dec-2025 400,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 400,00 op mijn watchlist
15,000 11:31
+1,120 (+8,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,410 0,000
0,000 0 -0,800 -4,16%
04 nov 0,000 22,480 0,000
0,000 0 +4,070 +22,11%
05 nov 0,000 22,180 0,000
0,000 0 -0,300 -1,33%
06 nov 0,000 21,650 0,000
0,000 0 -0,530 -2,39%
07 nov 0,000 22,160 0,000
0,000 0 +0,510 +2,36%
08 nov 0,000 21,440 0,000
0,000 0 -0,720 -3,25%
11 nov 0,000 20,750 0,000
0,000 0 -0,690 -3,22%
12 nov 0,000 20,690 0,000
0,000 0 -0,060 -0,29%
13 nov 0,000 20,900 0,000
0,000 0 +0,210 +1,01%
14 nov 0,000 21,140 0,000
0,000 0 +0,240 +1,15%
15 nov 0,000 24,200 0,000
0,000 0 +3,060 +14,47%
18 nov 0,000 24,910 0,000
0,000 0 +0,710 +2,93%
19 nov 0,000 25,460 0,000
0,000 0 +0,550 +2,21%
20 nov 0,000 22,470 0,000
0,000 0 -2,990 -11,74%
21 nov 0,000 20,950 0,000
0,000 0 -1,520 -6,76%
22 nov 0,000 19,330 0,000
0,000 0 -1,620 -7,73%
25 nov 0,000 18,810 0,000
0,000 0 -0,520 -2,69%
26 nov 0,000 19,630 0,000
0,000 0 +0,820 +4,36%
27 nov 0,000 19,090 0,000
0,000 0 -0,540 -2,75%
28 nov 0,000 18,430 0,000
0,000 0 -0,660 -3,46%
29 nov 0,000 18,630 0,000
0,000 0 +0,200 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront