arGEN-X Put-optie dec-2025 400,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 400,00 op mijn watchlist
14,100 09:53
+1,170 (+9,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,160 0,000
0,000 0 -0,470 -2,52%
03 dec 0,000 16,220 0,000
0,000 0 -1,940 -10,68%
04 dec 0,000 16,510 0,000
0,000 0 +0,290 +1,79%
05 dec 0,000 15,540 0,000
0,000 0 -0,970 -5,88%
06 dec 0,000 15,580 0,000
0,000 0 +0,040 +0,26%
09 dec 0,000 15,900 0,000
0,000 0 +0,320 +2,05%
10 dec 0,000 16,290 0,000
0,000 0 +0,390 +2,45%
11 dec 0,000 16,240 0,000
0,000 0 -0,050 -0,31%
12 dec 0,000 16,050 0,000
0,000 0 -0,190 -1,17%
13 dec 0,000 16,030 0,000
0,000 0 -0,020 -0,12%
16 dec 0,000 13,610 0,000
0,000 0 -2,420 -15,10%
17 dec 0,000 14,130 0,000
0,000 0 +0,520 +3,82%
18 dec 0,000 13,140 0,000
0,000 0 -0,990 -7,01%
19 dec 0,000 13,930 0,000
0,000 0 +0,790 +6,01%
20 dec 0,000 13,520 0,000
0,000 0 -0,410 -2,94%
23 dec 0,000 14,150 0,000
0,000 0 +0,630 +4,66%
24 dec 0,000 13,220 0,000
0,000 0 -0,930 -6,57%
27 dec 0,000 12,990 0,000
0,000 0 -0,230 -1,74%
30 dec 0,000 13,720 0,000
0,000 0 +0,730 +5,62%
31 dec 0,000 13,240 0,000
0,000 0 -0,480 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront