PROSUS Put-optie dec-2028 40,00

AEX:PRX
9,970 14:25
-1,240 (-11,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,410 0,000
0,000 0 -0,190 -2,50%
02 apr 0,000 7,580 0,000
0,000 0 +0,170 +2,29%
03 apr 0,000 8,420 0,000
0,000 0 +0,840 +11,08%
04 apr 0,000 10,050 0,000
0,000 0 +1,630 +19,36%
07 apr 11,600 11,210 11,600
11,600 1 +1,160 +11,54%
08 apr 9,970 10,230 9,970
9,970 3 -0,980 -8,74%