Danone Call-optie dec-2025 70,00

MAT:DA4
+ Danone Call-optie dec-2025 70,00 op mijn watchlist
2,900 16:48
+0,060 (+2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,330 0,000
0,000 0 -0,370 -13,70%
04 feb 0,000 1,930 0,000
0,000 0 -0,400 -17,17%
05 feb 0,000 2,050 0,000
0,000 0 +0,120 +6,22%
06 feb 0,000 2,190 0,000
0,000 0 +0,140 +6,83%
07 feb 0,000 2,440 0,000
0,000 0 +0,250 +11,42%
10 feb 0,000 2,330 0,000
0,000 0 -0,110 -4,51%
11 feb 0,000 2,260 0,000
0,000 0 -0,070 -3,00%
12 feb 0,000 2,540 0,000
0,000 0 +0,280 +12,39%
13 feb 0,000 2,440 0,000
0,000 0 -0,100 -3,94%
14 feb 0,000 2,510 0,000
0,000 0 +0,070 +2,87%
17 feb 0,000 2,840 0,000
0,000 0 +0,330 +13,15%
18 feb 0,000 2,730 0,000
0,000 0 -0,110 -3,87%
19 feb 0,000 2,840 0,000
0,000 0 +0,110 +4,03%
20 feb 0,000 2,950 0,000
0,000 0 +0,110 +3,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront