Danone Call-optie dec-2025 60,00

MAT:DA4
+ Danone Call-optie dec-2025 60,00 op mijn watchlist
4,430 13:51
-4,240 (-48,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,620 0,000
0,000 0 -0,770 -9,18%
04 feb 0,000 6,820 0,000
0,000 0 -0,800 -10,50%
05 feb 0,000 7,020 0,000
0,000 0 +0,200 +2,93%
06 feb 0,000 7,380 0,000
0,000 0 +0,360 +5,13%
07 feb 0,000 7,890 0,000
0,000 0 +0,510 +6,91%
10 feb 0,000 7,670 0,000
0,000 0 -0,220 -2,79%
11 feb 0,000 7,460 0,000
0,000 0 -0,210 -2,74%
12 feb 0,000 8,140 0,000
0,000 0 +0,680 +9,12%
13 feb 0,000 8,050 0,000
0,000 0 -0,090 -1,11%
14 feb 0,000 8,100 0,000
0,000 0 +0,050 +0,62%
17 feb 0,000 8,780 0,000
0,000 0 +0,680 +8,40%
18 feb 0,000 8,570 0,000
0,000 0 -0,210 -2,39%
19 feb 0,000 8,670 0,000
0,000 0 +0,100 +1,17%
20 feb 0,000 8,900 0,000
0,000 0 +0,230 +2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront