Schneider Electric Put-optie jun-2025 220,00

MAT:SU1
33,100 16:53
-6,340 (-16,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 16,410 0,000
0,000 0 -3,190 -16,28%
02 apr 0,000 16,950 0,000
0,000 0 +0,540 +3,29%
03 apr 0,000 25,780 0,000
0,000 0 +8,830 +52,09%
04 apr 27,890 36,790 27,890
35,000 12 +11,010 +42,71%
07 apr 0,000 39,440 0,000
0,000 0 +2,650 +7,20%
08 apr 33,150 33,560 33,100
33,150 20 -5,880 -14,91%