UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 70,00 op mijn watchlist
2,520 15:23
+0,590 (+30,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,900 4,600 4,900
4,900 10 -0,340 -6,88%
03 jan 0,000 4,480 0,000
0,000 0 -0,120 -2,61%
06 jan 0,000 4,220 0,000
0,000 0 -0,260 -5,80%
07 jan 0,000 3,860 0,000
0,000 0 -0,360 -8,53%
08 jan 0,000 4,060 0,000
0,000 0 +0,200 +5,18%
09 jan 0,000 4,280 0,000
0,000 0 +0,220 +5,42%
10 jan 0,000 4,430 0,000
0,000 0 +0,150 +3,50%
13 jan 0,000 5,570 0,000
0,000 0 +1,140 +25,73%
14 jan 5,450 5,630 5,400
5,450 53 +0,060 +1,08%
15 jan 0,000 4,590 0,000
0,000 0 -1,040 -18,47%
16 jan 0,000 4,490 0,000
0,000 0 -0,100 -2,18%
17 jan 0,000 4,050 0,000
0,000 0 -0,440 -9,80%
20 jan 0,000 4,040 0,000
0,000 0 -0,010 -0,25%
21 jan 0,000 3,820 0,000
0,000 0 -0,220 -5,45%
22 jan 0,000 4,040 0,000
0,000 0 +0,220 +5,76%
23 jan 3,520 3,520 3,520
3,520 6 -0,520 -12,87%
24 jan 0,000 3,160 0,000
0,000 0 -0,360 -10,23%
27 jan 2,880 2,740 2,880
2,880 1 -0,420 -13,29%
28 jan 0,000 2,370 0,000
0,000 0 -0,370 -13,50%
29 jan 0,000 2,270 0,000
0,000 0 -0,100 -4,22%
30 jan 2,150 2,130 2,150
2,150 1 -0,140 -6,17%
31 jan 1,930 1,910 1,900
1,930 2 -0,220 -10,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront