UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 70,00 op mijn watchlist
2,520 15:23
+0,250 (+11,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,140 0,000
0,000 0 +0,230 +12,04%
04 feb 0,000 2,320 0,000
0,000 0 +0,180 +8,41%
05 feb 0,000 2,040 0,000
0,000 0 -0,280 -12,07%
06 feb 1,880 1,710 1,590
1,880 313 -0,330 -16,18%
07 feb 0,000 1,930 0,000
0,000 0 +0,220 +12,87%
10 feb 1,750 1,790 1,750
1,780 101 -0,140 -7,25%
11 feb 1,780 1,750 1,780
1,780 1 -0,040 -2,23%
12 feb 1,600 1,750 1,600
1,750 5 0,000 0,00%
13 feb 0,000 2,280 0,000
0,000 0 +0,530 +30,29%
14 feb 0,000 1,910 0,000
0,000 0 -0,370 -16,23%
17 feb 1,850 1,960 1,850
1,890 4 +0,050 +2,62%
18 feb 1,810 1,880 1,810
1,810 5 -0,080 -4,08%
19 feb 0,000 1,920 0,000
0,000 0 +0,040 +2,13%
20 feb 0,000 1,580 0,000
0,000 0 -0,340 -17,71%
21 feb 0,000 1,480 0,000
0,000 0 -0,100 -6,33%
24 feb 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
25 feb 1,320 1,310 1,320
1,330 15 -0,130 -9,03%
26 feb 1,220 1,340 1,220
1,220 1 +0,030 +2,29%
27 feb 0,000 1,380 0,000
0,000 0 +0,040 +2,99%
28 feb 0,000 1,500 0,000
0,000 0 +0,120 +8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront