AEX Call-optie dec-2026 1.100,00

AEX:AEX
4,200 17:20
-0,220 (-4,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,750 9,370 8,700
9,750 7 +0,390 +4,34%
02 apr 0,000 8,960 0,000
0,000 0 -0,410 -4,38%
03 apr 7,250 7,300 7,050
7,250 14 -1,660 -18,53%
04 apr 7,000 6,500 5,350
7,000 24 -0,800 -10,96%
07 apr 4,450 3,760 3,200
4,700 66 -2,740 -42,15%
08 apr 4,360 4,420 4,360
4,360 1 +0,660 +17,55%
09 apr 3,950 5,280 3,450
4,450 10 +0,860 +19,46%