AMG Critical Materials N.V. Put-optie jun-2025 14,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 14,00 op mijn watchlist
0,600 17:00
-0,030 (-4,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,460 1,500
1,500 2 +0,030 +2,10%
04 feb 1,500 1,510 1,500
1,500 7 +0,050 +3,42%
05 feb 1,650 1,660 1,650
1,650 2 +0,150 +9,93%
06 feb 0,000 1,410 0,000
0,000 0 -0,250 -15,06%
07 feb 1,400 1,210 1,200
1,400 12 -0,200 -14,18%
10 feb 1,150 1,020 1,150
1,150 3 -0,190 -15,70%
11 feb 0,000 0,920 0,000
0,000 0 -0,100 -9,80%
12 feb 0,800 0,770 0,800
0,800 1 -0,150 -16,30%
13 feb 0,800 0,770 0,800
0,800 1 0,000 0,00%
14 feb 0,000 0,740 0,000
0,000 2 -0,030 -3,90%
17 feb 0,700 0,750 0,700
0,700 3 +0,010 +1,35%
18 feb 0,700 0,680 0,700
0,750 4 -0,070 -9,33%
19 feb 0,700 0,850 0,700
0,700 1 +0,170 +25,00%
20 feb 0,000 0,680 0,000
0,000 0 -0,170 -20,00%
21 feb 0,000 0,710 0,000
0,000 0 +0,030 +4,41%
24 feb 0,700 0,730 0,700
0,700 12 +0,020 +2,82%
25 feb 0,800 0,780 0,800
0,800 3 +0,050 +6,85%
26 feb 0,650 0,700 0,650
0,700 13 -0,080 -10,26%
27 feb 0,500 0,420 0,410
0,550 16 -0,280 -40,00%
28 feb 0,480 0,570 0,480
0,480 49 +0,150 +35,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront