AMG Critical Materials N.V. Put-optie jun-2025 14,00

AEX:AMG
2,100 16:18
-0,040 (-1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,270 1,200 1,270
1,270 2 -0,110 -8,40%
02 apr 1,300 1,330 1,300
1,350 10 +0,130 +10,83%
03 apr 1,700 1,700 1,600
1,700 3 +0,370 +27,82%
04 apr 1,950 2,170 1,850
2,550 18 +0,470 +27,65%
07 apr 3,100 2,550 2,910
3,100 27 +0,380 +17,51%
08 apr 2,100 2,140 2,100
2,100 20 -0,410 -16,08%