AMG Critical Materials N.V. Put-optie dec-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 18,00 op mijn watchlist
4,900 09:42
+0,050 (+1,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,400 4,380 4,400
4,400 5 +0,080 +1,86%
04 nov 0,000 4,380 0,000
0,000 0 0,000 0,00%
05 nov 0,000 4,350 0,000
0,000 0 -0,030 -0,68%
06 nov 0,000 4,280 0,000
0,000 0 -0,070 -1,61%
07 nov 4,350 4,470 4,350
4,350 1 +0,190 +4,44%
08 nov 4,600 4,360 4,600
4,600 1 -0,110 -2,46%
11 nov 4,190 4,300 4,190
4,320 23 -0,060 -1,38%
12 nov 4,600 4,920 4,600
4,650 4 +0,620 +14,42%
13 nov 0,000 4,850 0,000
0,000 0 -0,070 -1,42%
14 nov 4,600 4,640 4,600
4,650 1 -0,210 -4,33%
15 nov 0,000 4,380 0,000
0,000 3 -0,260 -5,60%
18 nov 0,000 4,280 0,000
0,000 0 -0,100 -2,28%
19 nov 0,000 4,240 0,000
0,000 0 -0,040 -0,93%
20 nov 0,000 4,430 0,000
0,000 0 +0,190 +4,48%
21 nov 4,500 4,500 4,500
4,500 8 +0,070 +1,58%
22 nov 0,000 4,500 0,000
0,000 0 0,000 0,00%
25 nov 0,000 4,520 0,000
0,000 0 +0,020 +0,44%
26 nov 0,000 4,620 0,000
0,000 0 +0,100 +2,21%
27 nov 4,750 4,960 4,750
4,750 1 +0,340 +7,36%
28 nov 0,000 4,900 0,000
0,000 0 -0,060 -1,21%
29 nov 4,920 4,940 4,920
4,920 2 +0,040 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront