AMG Critical Materials N.V. Put-optie dec-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 18,00 op mijn watchlist
4,650 11:33
+0,740 (+18,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,800 4,830 4,800
4,800 5 -0,110 -2,23%
03 dec 0,000 4,720 0,000
0,000 0 -0,110 -2,28%
04 dec 4,390 4,600 4,390
4,390 9 -0,120 -2,54%
05 dec 4,550 4,640 4,550
4,550 1 +0,040 +0,87%
06 dec 4,350 4,440 4,350
4,450 6 -0,200 -4,31%
09 dec 0,000 4,290 0,000
0,000 0 -0,150 -3,38%
10 dec 0,000 4,490 0,000
0,000 0 +0,200 +4,66%
11 dec 0,000 4,570 0,000
0,000 0 +0,080 +1,78%
12 dec 4,650 4,740 4,650
4,650 1 +0,170 +3,72%
13 dec 0,000 4,870 0,000
0,000 0 +0,130 +2,74%
16 dec 5,000 5,250 5,000
5,000 1 +0,380 +7,80%
17 dec 0,000 5,260 0,000
0,000 0 +0,010 +0,19%
18 dec 0,000 5,240 0,000
0,000 0 -0,020 -0,38%
19 dec 0,000 5,560 0,000
0,000 0 +0,320 +6,11%
20 dec 0,000 5,350 0,000
0,000 0 -0,210 -3,78%
23 dec 5,380 5,360 5,380
5,380 5 +0,010 +0,19%
24 dec 0,000 5,200 0,000
0,000 0 -0,160 -2,99%
27 dec 5,000 5,130 5,000
5,000 18 -0,070 -1,35%
30 dec 5,250 5,320 5,250
5,250 1 +0,190 +3,70%
31 dec 0,000 5,150 0,000
0,000 0 -0,170 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront