AMG Critical Materials N.V. Put-optie dec-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 18,00 op mijn watchlist
3,500 17:28
+0,060 (+1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,000 4,910 5,000
5,000 2 -0,240 -4,66%
03 jan 0,000 4,930 0,000
0,000 0 +0,020 +0,41%
06 jan 4,650 4,680 4,650
4,650 300 -0,250 -5,07%
07 jan 4,550 4,550 4,550
4,550 4 -0,130 -2,78%
08 jan 0,000 4,830 0,000
0,000 0 +0,280 +6,15%
09 jan 0,000 4,680 0,000
0,000 0 -0,150 -3,11%
10 jan 0,000 4,910 0,000
0,000 0 +0,230 +4,91%
13 jan 0,000 4,890 0,000
0,000 0 -0,020 -0,41%
14 jan 4,550 4,440 4,550
4,550 3 -0,450 -9,20%
15 jan 4,170 3,980 4,000
4,170 5 -0,460 -10,36%
16 jan 3,850 3,920 3,830
3,850 4 -0,060 -1,51%
17 jan 3,850 3,820 3,830
3,850 2 -0,100 -2,55%
20 jan 3,900 3,900 3,900
3,900 1 +0,080 +2,09%
21 jan 0,000 4,120 0,000
0,000 0 +0,220 +5,64%
22 jan 4,550 5,590 4,550
5,300 7 +1,470 +35,68%
23 jan 5,790 5,670 5,790
5,790 40 +0,080 +1,43%
24 jan 0,000 5,560 0,000
0,000 0 -0,110 -1,94%
27 jan 5,790 5,230 5,790
5,790 4 -0,330 -5,94%
28 jan 0,000 5,030 0,000
0,000 0 -0,200 -3,82%
29 jan 0,000 4,900 0,000
0,000 0 -0,130 -2,58%
30 jan 0,000 4,930 0,000
0,000 0 +0,030 +0,61%
31 jan 0,000 4,820 0,000
0,000 0 -0,110 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront