AMG Critical Materials N.V. Put-optie dec-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 18,00 op mijn watchlist
3,500 17:28
+0,220 (+6,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,900 0,000
0,000 0 +0,080 +1,66%
04 feb 0,000 4,980 0,000
0,000 0 +0,080 +1,63%
05 feb 5,200 5,220 5,200
5,300 3 +0,240 +4,82%
06 feb 0,000 4,870 0,000
0,000 0 -0,350 -6,70%
07 feb 0,000 4,550 0,000
0,000 0 -0,320 -6,57%
10 feb 4,250 4,170 4,200
4,250 2 -0,380 -8,35%
11 feb 4,000 3,860 3,950
4,000 2 -0,310 -7,43%
12 feb 3,750 3,660 3,600
3,750 5 -0,200 -5,18%
13 feb 0,000 3,600 0,000
0,000 0 -0,060 -1,64%
14 feb 0,000 3,570 0,000
0,000 0 -0,030 -0,83%
17 feb 0,000 3,560 0,000
0,000 0 -0,010 -0,28%
18 feb 3,400 3,530 3,400
3,400 2 -0,030 -0,84%
19 feb 0,000 3,880 0,000
0,000 0 +0,350 +9,92%
20 feb 3,650 3,460 3,250
3,650 7 -0,420 -10,82%
21 feb 0,000 3,510 0,000
0,000 0 +0,050 +1,45%
24 feb 0,000 3,520 0,000
0,000 0 +0,010 +0,28%
25 feb 0,000 3,760 0,000
0,000 0 +0,240 +6,82%
26 feb 0,000 3,550 0,000
0,000 0 -0,210 -5,59%
27 feb 2,850 2,860 2,850
2,950 22 -0,690 -19,44%
28 feb 3,400 3,290 3,400
3,400 2 +0,430 +15,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront