AMG Critical Materials N.V. Put-optie jun-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 16,00 op mijn watchlist
3,700 10:56
-0,460 (-11,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,590 2,680 2,590
2,590 1 -0,090 -3,25%
03 dec 2,550 2,560 2,550
2,550 1 -0,120 -4,48%
04 dec 0,000 2,450 0,000
0,000 0 -0,110 -4,30%
05 dec 0,000 2,490 0,000
0,000 0 +0,040 +1,63%
06 dec 0,000 2,310 0,000
0,000 0 -0,180 -7,23%
09 dec 2,000 2,160 2,000
2,050 3 -0,150 -6,49%
10 dec 2,300 2,360 2,300
2,300 1 +0,200 +9,26%
11 dec 2,420 2,430 2,420
2,450 121 +0,070 +2,97%
12 dec 2,600 2,580 2,600
2,600 1 +0,150 +6,17%
13 dec 0,000 2,690 0,000
0,000 0 +0,110 +4,26%
16 dec 3,010 3,020 3,010
3,010 14 +0,330 +12,27%
17 dec 3,050 3,030 3,050
3,050 1 +0,010 +0,33%
18 dec 3,070 3,030 3,000
3,070 85 0,000 0,00%
19 dec 3,230 3,280 3,230
3,230 3 +0,250 +8,25%
20 dec 0,000 3,160 0,000
0,000 0 -0,120 -3,66%
23 dec 0,000 3,160 0,000
0,000 0 0,000 0,00%
24 dec 2,850 2,980 2,850
2,860 6 -0,180 -5,70%
27 dec 0,000 2,930 0,000
0,000 0 -0,050 -1,68%
30 dec 0,000 3,090 0,000
0,000 0 +0,160 +5,46%
31 dec 0,000 2,930 0,000
0,000 0 -0,160 -5,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront