AMG Critical Materials N.V. Put-optie jun-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 16,00 op mijn watchlist
1,350 15:50
+0,020 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,180 1,200 1,180
1,180 1 -0,060 -4,76%
04 mrt 1,590 2,100 1,590
1,590 10 +0,900 +75,00%
05 mrt 0,000 1,980 0,000
0,000 0 -0,120 -5,71%
06 mrt 1,250 1,020 1,050
1,250 42 -0,960 -48,48%
07 mrt 1,250 1,430 1,250
1,500 4 +0,410 +40,20%
10 mrt 1,250 1,590 1,250
1,500 2 +0,160 +11,19%
11 mrt 1,630 1,700 1,630
1,630 1 +0,110 +6,92%
12 mrt 2,000 1,880 2,000
2,000 6 +0,180 +10,59%
13 mrt 0,000 1,770 0,000
0,000 0 -0,110 -5,85%
14 mrt 0,000 1,570 0,000
0,000 0 -0,200 -11,30%
17 mrt 1,150 1,140 1,100
1,150 17 -0,430 -27,39%
18 mrt 1,000 0,950 0,850
1,000 10 -0,190 -16,67%
19 mrt 0,950 0,950 0,950
1,000 30 0,000 0,00%
20 mrt 1,100 1,110 1,100
1,130 3 +0,160 +16,84%
21 mrt 1,200 1,210 1,200
1,250 4 +0,100 +9,01%
24 mrt 1,150 1,210 1,150
1,150 200 0,000 0,00%
25 mrt 1,350 1,330 1,350
1,350 4 +0,120 +9,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront